Date,Time,Open,High,Low,Close,Volume
20260616,0042,-3.50,-3.50,-3.50,-3.50,1
20260616,0043,-3.50,-3.50,-3.55,-3.55,51
20260616,0044,-3.57,-3.56,-3.57,-3.57,3
20260616,0049,-3.58,-3.58,-3.74,-3.68,51
20260616,0058,-3.70,-3.70,-3.70,-3.70,3
20260616,0104,-3.71,-3.71,-3.71,-3.71,3
20260616,0105,-3.59,-3.58,-3.59,-3.58,6
20260616,0107,-3.53,-3.53,-3.53,-3.53,1
20260616,0112,-3.46,-3.45,-3.46,-3.45,10
20260616,0113,-3.45,-3.45,-3.45,-3.45,2
20260616,0128,-3.39,-3.39,-3.39,-3.39,1
20260616,0131,-3.39,-3.39,-3.39,-3.39,3
20260616,0136,-3.45,-3.45,-3.45,-3.45,38
20260616,0137,-3.50,-3.50,-3.50,-3.50,5
20260616,0138,-3.47,-3.45,-3.47,-3.45,18
20260616,0141,-3.47,-3.47,-3.47,-3.47,3
20260616,0142,-3.47,-3.46,-3.47,-3.46,3
20260616,0147,-3.47,-3.47,-3.47,-3.47,8
20260616,0148,-3.47,-3.46,-3.47,-3.46,29
20260616,0154,-3.46,-3.46,-3.46,-3.46,1
20260616,0155,-3.46,-3.46,-3.49,-3.49,10
20260616,0206,-3.50,-3.50,-3.53,-3.53,27
20260616,0207,-3.53,-3.53,-3.53,-3.53,6
20260616,0208,-3.53,-3.53,-3.53,-3.53,9
20260616,0211,-3.52,-3.52,-3.52,-3.52,5
20260616,0212,-3.52,-3.52,-3.52,-3.52,1
20260616,0220,-3.51,-3.46,-3.51,-3.46,52
20260616,0230,-3.45,-3.45,-3.45,-3.45,3
20260616,0237,-3.46,-3.46,-3.46,-3.46,1
20260616,0245,-3.44,-3.44,-3.44,-3.44,6
20260616,0248,-3.41,-3.41,-3.41,-3.41,1
20260616,0303,-3.40,-3.40,-3.40,-3.40,1
20260616,0307,-3.46,-3.46,-3.46,-3.46,1
20260616,0316,-3.40,-3.40,-3.40,-3.40,5
20260616,0327,-3.39,-3.38,-3.39,-3.38,5
20260616,0328,-3.33,-3.33,-3.33,-3.33,1
20260616,0336,-3.34,-3.34,-3.34,-3.34,2
20260616,0337,-3.36,-3.36,-3.36,-3.36,1
20260616,0339,-3.36,-3.36,-3.40,-3.40,46
20260616,0340,-3.35,-3.35,-3.35,-3.35,2
20260616,0401,-3.36,-3.36,-3.36,-3.36,6
20260616,0404,-3.35,-3.34,-3.35,-3.35,13
20260616,0407,-3.36,-3.36,-3.36,-3.36,2
20260616,0409,-3.37,-3.37,-3.40,-3.40,16
20260616,0410,-3.39,-3.38,-3.39,-3.38,3
20260616,0412,-3.38,-3.37,-3.39,-3.39,5
20260616,0429,-3.38,-3.38,-3.38,-3.38,1
20260616,0434,-3.39,-3.39,-3.39,-3.39,1
20260616,0436,-3.38,-3.38,-3.38,-3.38,17
20260616,0437,-3.39,-3.39,-3.39,-3.39,18
20260616,0438,-3.39,-3.39,-3.39,-3.39,6
20260616,0439,-3.39,-3.38,-3.39,-3.39,14
20260616,0440,-3.39,-3.39,-3.39,-3.39,3
20260616,0451,-3.38,-3.38,-3.38,-3.38,12
20260616,0452,-3.36,-3.36,-3.36,-3.36,3
20260616,0453,-3.34,-3.34,-3.34,-3.34,10
20260616,0507,-3.39,-3.39,-3.39,-3.39,1
20260616,0515,-3.39,-3.39,-3.39,-3.39,7
20260616,0520,-3.38,-3.37,-3.38,-3.37,5
20260616,0523,-3.39,-3.39,-3.39,-3.39,5
20260616,0529,-3.39,-3.39,-3.41,-3.41,20
20260616,0530,-3.42,-3.41,-3.43,-3.43,6
20260616,0536,-3.41,-3.41,-3.41,-3.41,2
20260616,0537,-3.41,-3.41,-3.41,-3.41,1
20260616,0539,-3.41,-3.39,-3.41,-3.39,9
20260616,0542,-3.41,-3.41,-3.43,-3.43,18
20260616,0543,-3.44,-3.44,-3.44,-3.44,9
20260616,0544,-3.39,-3.36,-3.39,-3.37,10
20260616,0546,-3.41,-3.41,-3.42,-3.42,6
20260616,0547,-3.43,-3.40,-3.44,-3.40,8
20260616,0556,-3.44,-3.44,-3.44,-3.44,1
20260616,0600,-3.40,-3.40,-3.40,-3.40,2
20260616,0601,-3.42,-3.42,-3.42,-3.42,2
20260616,0607,-3.42,-3.42,-3.44,-3.43,14
20260616,0616,-3.42,-3.42,-3.42,-3.42,1
20260616,0617,-3.42,-3.42,-3.43,-3.43,2
20260616,0618,-3.43,-3.42,-3.44,-3.42,12
20260616,0619,-3.44,-3.44,-3.44,-3.44,12
20260616,0620,-3.47,-3.46,-3.47,-3.46,3
20260616,0621,-3.46,-3.46,-3.46,-3.46,1
20260616,0622,-3.47,-3.47,-3.47,-3.47,9
20260616,0623,-3.47,-3.47,-3.48,-3.48,15
20260616,0624,-3.48,-3.48,-3.48,-3.48,1
20260616,0632,-3.48,-3.48,-3.50,-3.48,12
20260616,0634,-3.50,-3.50,-3.50,-3.50,3
20260616,0635,-3.49,-3.43,-3.49,-3.43,4
20260616,0636,-3.46,-3.46,-3.46,-3.46,1
20260616,0637,-3.46,-3.43,-3.46,-3.43,2
20260616,0638,-3.45,-3.45,-3.46,-3.46,8
20260616,0639,-3.44,-3.44,-3.49,-3.48,6
20260616,0640,-3.46,-3.46,-3.46,-3.46,1
20260616,0642,-3.42,-3.41,-3.42,-3.41,2
20260616,0644,-3.40,-3.40,-3.41,-3.41,2
20260616,0646,-3.39,-3.39,-3.39,-3.39,1
20260616,0648,-3.41,-3.41,-3.41,-3.41,1
20260616,0650,-3.40,-3.40,-3.40,-3.40,2
20260616,0651,-3.38,-3.38,-3.38,-3.38,1
20260616,0653,-3.44,-3.44,-3.44,-3.44,2
20260616,0655,-3.39,-3.39,-3.39,-3.39,1
20260616,0657,-3.38,-3.38,-3.42,-3.42,2
20260616,0658,-3.38,-3.38,-3.38,-3.38,1
20260616,0700,-3.39,-3.39,-3.39,-3.39,1
20260616,0701,-3.39,-3.39,-3.40,-3.40,6
20260616,0702,-3.38,-3.38,-3.38,-3.38,1
20260616,0703,-3.38,-3.38,-3.38,-3.38,34
20260616,0704,-3.38,-3.38,-3.38,-3.38,11
20260616,0705,-3.39,-3.37,-3.39,-3.37,3
20260616,0706,-3.39,-3.39,-3.39,-3.39,1
20260616,0707,-3.39,-3.36,-3.39,-3.36,2
20260616,0709,-3.35,-3.35,-3.35,-3.35,1
20260616,0710,-3.34,-3.34,-3.34,-3.34,29
20260616,0711,-3.33,-3.31,-3.33,-3.31,2
20260616,0712,-3.33,-3.33,-3.33,-3.33,5
20260616,0713,-3.29,-3.27,-3.29,-3.27,10
20260616,0714,-3.33,-3.30,-3.33,-3.30,2
20260616,0715,-3.33,-3.33,-3.35,-3.35,3
20260616,0716,-3.34,-3.34,-3.34,-3.34,1
20260616,0718,-3.35,-3.35,-3.35,-3.35,2
20260616,0719,-3.37,-3.37,-3.38,-3.38,2
20260616,0720,-3.38,-3.36,-3.38,-3.38,10
20260616,0721,-3.38,-3.38,-3.40,-3.40,13
20260616,0723,-3.39,-3.39,-3.39,-3.39,1
20260616,0724,-3.40,-3.40,-3.40,-3.40,1
20260616,0725,-3.40,-3.40,-3.40,-3.40,39
20260616,0726,-3.43,-3.43,-3.43,-3.43,1
20260616,0727,-3.43,-3.43,-3.45,-3.45,6
20260616,0728,-3.43,-3.43,-3.43,-3.43,2
20260616,0729,-3.40,-3.40,-3.45,-3.41,8
20260616,0730,-3.44,-3.42,-3.44,-3.43,4
20260616,0732,-3.42,-3.42,-3.45,-3.45,30
20260616,0733,-3.45,-3.45,-3.45,-3.45,4
20260616,0734,-3.43,-3.43,-3.45,-3.45,10
20260616,0735,-3.45,-3.45,-3.45,-3.45,3
20260616,0736,-3.42,-3.42,-3.43,-3.43,3
20260616,0737,-3.40,-3.39,-3.42,-3.42,6
20260616,0738,-3.41,-3.41,-3.45,-3.45,3
20260616,0739,-3.40,-3.40,-3.45,-3.45,12
20260616,0740,-3.44,-3.44,-3.44,-3.44,2
20260616,0741,-3.44,-3.43,-3.44,-3.43,6
20260616,0742,-3.43,-3.43,-3.43,-3.43,10
20260616,0743,-3.44,-3.44,-3.44,-3.44,3
20260616,0744,-3.42,-3.39,-3.42,-3.41,15
20260616,0745,-3.44,-3.39,-3.44,-3.39,17
20260616,0746,-3.38,-3.38,-3.38,-3.38,13
20260616,0747,-3.42,-3.42,-3.45,-3.45,4
20260616,0749,-3.42,-3.42,-3.42,-3.42,2
20260616,0750,-3.42,-3.42,-3.42,-3.42,2
20260616,0751,-3.43,-3.43,-3.43,-3.43,2
20260616,0752,-3.42,-3.40,-3.42,-3.40,11
20260616,0755,-3.41,-3.41,-3.41,-3.41,2
20260616,0756,-3.41,-3.41,-3.41,-3.41,2
20260616,0757,-3.39,-3.36,-3.39,-3.37,16
20260616,0758,-3.38,-3.36,-3.38,-3.36,6
20260616,0759,-3.33,-3.32,-3.33,-3.32,4
20260616,0800,-3.31,-3.30,-3.31,-3.30,7
20260616,0801,-3.31,-3.31,-3.31,-3.31,1
20260616,0802,-3.30,-3.30,-3.30,-3.30,22
20260616,0804,-3.31,-3.31,-3.31,-3.31,1
20260616,0806,-3.30,-3.30,-3.30,-3.30,12
20260616,0807,-3.31,-3.31,-3.31,-3.31,6
20260616,0808,-3.30,-3.30,-3.30,-3.30,2
20260616,0810,-3.30,-3.30,-3.31,-3.31,5
20260616,0812,-3.30,-3.30,-3.31,-3.31,9
20260616,0813,-3.31,-3.31,-3.31,-3.31,9
20260616,0814,-3.30,-3.30,-3.30,-3.30,1
20260616,0815,-3.31,-3.31,-3.31,-3.31,9
20260616,0817,-3.32,-3.30,-3.32,-3.30,23
20260616,0818,-3.31,-3.30,-3.31,-3.30,18
20260616,0819,-3.30,-3.22,-3.30,-3.22,24
20260616,0820,-3.22,-3.21,-3.23,-3.23,22
20260616,0822,-3.23,-3.17,-3.23,-3.17,88
20260616,0824,-3.14,-3.13,-3.14,-3.13,7
20260616,0825,-3.13,-3.12,-3.15,-3.15,12
20260616,0826,-3.13,-3.13,-3.13,-3.13,2
20260616,0828,-3.13,-3.13,-3.13,-3.13,1
20260616,0830,-3.14,-3.12,-3.16,-3.16,8
20260616,0831,-3.15,-3.15,-3.16,-3.16,5
20260616,0832,-3.18,-3.18,-3.19,-3.19,5
20260616,0833,-3.18,-3.15,-3.18,-3.15,21
20260616,0834,-3.17,-3.17,-3.19,-3.19,5
20260616,0835,-3.18,-3.17,-3.18,-3.17,4
20260616,0836,-3.16,-3.16,-3.24,-3.21,52
20260616,0837,-3.22,-3.22,-3.26,-3.26,6
20260616,0838,-3.21,-3.14,-3.21,-3.16,24
20260616,0839,-3.17,-3.12,-3.17,-3.15,18
20260616,0840,-3.18,-3.15,-3.18,-3.15,28
20260616,0841,-3.11,-3.11,-3.19,-3.19,12
20260616,0842,-3.19,-3.16,-3.19,-3.16,35
20260616,0843,-3.20,-3.20,-3.25,-3.25,10
20260616,0844,-3.24,-3.24,-3.28,-3.26,5
20260616,0845,-3.29,-3.27,-3.29,-3.27,2
20260616,0846,-3.24,-3.24,-3.24,-3.24,1
20260616,0847,-3.27,-3.26,-3.30,-3.28,16
20260616,0848,-3.30,-3.29,-3.30,-3.29,3
20260616,0849,-3.30,-3.28,-3.30,-3.30,17
20260616,0850,-3.30,-3.30,-3.33,-3.32,14
20260616,0851,-3.32,-3.32,-3.32,-3.32,1
20260616,0852,-3.33,-3.33,-3.36,-3.36,4
20260616,0853,-3.37,-3.37,-3.39,-3.37,5
20260616,0854,-3.38,-3.38,-3.38,-3.38,2
20260616,0855,-3.37,-3.37,-3.38,-3.38,3
20260616,0856,-3.38,-3.38,-3.38,-3.38,2
20260616,0857,-3.38,-3.37,-3.38,-3.38,10
20260616,0858,-3.38,-3.38,-3.38,-3.38,2
20260616,0859,-3.38,-3.37,-3.38,-3.38,3
20260616,0900,-3.36,-3.32,-3.36,-3.32,33
20260616,0901,-3.30,-3.28,-3.31,-3.28,8
20260616,0902,-3.31,-3.31,-3.31,-3.31,1
20260616,0903,-3.30,-3.29,-3.30,-3.30,5
20260616,0904,-3.32,-3.32,-3.32,-3.32,2
20260616,0905,-3.34,-3.31,-3.35,-3.31,5
20260616,0906,-3.30,-3.23,-3.30,-3.23,23
20260616,0907,-3.28,-3.21,-3.28,-3.21,20
20260616,0908,-3.26,-3.26,-3.28,-3.26,6
20260616,0909,-3.28,-3.28,-3.29,-3.29,3
20260616,0910,-3.28,-3.18,-3.28,-3.20,32
20260616,0911,-3.25,-3.25,-3.25,-3.25,3
20260616,0914,-3.26,-3.26,-3.26,-3.26,1
20260616,0915,-3.26,-3.24,-3.26,-3.24,3
20260616,0916,-3.25,-3.25,-3.25,-3.25,3
20260616,0917,-3.25,-3.25,-3.27,-3.27,8
20260616,0918,-3.25,-3.23,-3.25,-3.23,7
20260616,0919,-3.22,-3.20,-3.22,-3.20,5
20260616,0920,-3.20,-3.20,-3.23,-3.20,12
20260616,0921,-3.21,-3.21,-3.21,-3.21,2
20260616,0922,-3.22,-3.20,-3.22,-3.20,4
20260616,0924,-3.21,-3.21,-3.21,-3.21,2
20260616,0926,-3.24,-3.22,-3.24,-3.22,9
20260616,0927,-3.24,-3.24,-3.24,-3.24,4
20260616,0928,-3.26,-3.26,-3.27,-3.27,8
20260616,0929,-3.27,-3.27,-3.27,-3.27,1
20260616,0930,-3.25,-3.21,-3.25,-3.22,17
20260616,0932,-3.21,-3.21,-3.23,-3.23,3
20260616,0933,-3.22,-3.22,-3.22,-3.22,5
20260616,0934,-3.24,-3.24,-3.24,-3.24,3
20260616,0935,-3.22,-3.22,-3.27,-3.27,51
20260616,0936,-3.28,-3.27,-3.28,-3.27,2
20260616,0937,-3.27,-3.27,-3.28,-3.28,12
20260616,0938,-3.28,-3.28,-3.28,-3.28,4
20260616,0939,-3.28,-3.25,-3.28,-3.25,11
20260616,0940,-3.24,-3.23,-3.26,-3.23,10
20260616,0941,-3.22,-3.22,-3.22,-3.22,3
20260616,0942,-3.22,-3.22,-3.22,-3.22,6
20260616,0944,-3.22,-3.22,-3.22,-3.22,2
20260616,0945,-3.21,-3.21,-3.21,-3.21,2
20260616,0946,-3.24,-3.24,-3.24,-3.24,1
20260616,0947,-3.24,-3.24,-3.24,-3.24,1
20260616,0948,-3.27,-3.27,-3.27,-3.27,1
20260616,0949,-3.27,-3.27,-3.27,-3.27,1
20260616,0950,-3.27,-3.27,-3.27,-3.27,2
20260616,0951,-3.28,-3.28,-3.28,-3.28,2
20260616,0952,-3.28,-3.26,-3.28,-3.26,10
20260616,0953,-3.28,-3.28,-3.28,-3.28,4
20260616,0954,-3.28,-3.28,-3.28,-3.28,3
20260616,0956,-3.28,-3.28,-3.28,-3.28,4
20260616,1000,-3.28,-3.23,-3.28,-3.23,53
20260616,1001,-3.21,-3.17,-3.21,-3.17,27
20260616,1003,-3.20,-3.20,-3.20,-3.20,2
20260616,1005,-3.19,-3.19,-3.20,-3.20,12
20260616,1008,-3.25,-3.25,-3.25,-3.25,4
20260616,1010,-3.23,-3.23,-3.23,-3.23,2
20260616,1011,-3.22,-3.21,-3.22,-3.21,2
20260616,1014,-3.20,-3.20,-3.20,-3.20,14
20260616,1016,-3.20,-3.20,-3.20,-3.20,10
20260616,1019,-3.20,-3.20,-3.20,-3.20,5
20260616,1021,-3.20,-3.20,-3.20,-3.20,1
20260616,1022,-3.20,-3.19,-3.20,-3.19,17
20260616,1023,-3.18,-3.17,-3.18,-3.17,27
20260616,1024,-3.16,-3.12,-3.16,-3.12,22
20260616,1028,-3.12,-3.12,-3.12,-3.12,1
20260616,1029,-3.11,-3.07,-3.11,-3.07,33
20260616,1034,-3.06,-3.06,-3.06,-3.06,10
20260616,1036,-3.05,-3.05,-3.05,-3.05,1
20260616,1037,-3.05,-3.05,-3.06,-3.06,8
20260616,1038,-3.04,-3.02,-3.04,-3.02,8
20260616,1040,-3.02,-3.02,-3.02,-3.02,7
20260616,1042,-3.01,-3.00,-3.01,-3.00,48
20260616,1043,-3.01,-3.00,-3.01,-3.01,36
20260616,1044,-3.00,-2.95,-3.00,-2.95,47
20260616,1045,-2.97,-2.97,-2.97,-2.97,1
20260616,1046,-2.97,-2.97,-3.01,-3.01,13
20260616,1047,-3.02,-3.02,-3.04,-3.04,4
20260616,1048,-3.05,-3.05,-3.07,-3.07,16
20260616,1049,-3.08,-3.08,-3.08,-3.08,2
20260616,1050,-3.10,-3.10,-3.16,-3.15,46
20260616,1051,-3.14,-3.10,-3.14,-3.10,5
20260616,1054,-3.10,-3.10,-3.10,-3.10,3
20260616,1057,-3.10,-3.10,-3.12,-3.12,6
20260616,1058,-3.11,-3.11,-3.11,-3.11,1
20260616,1101,-3.10,-3.09,-3.10,-3.09,4
20260616,1102,-3.08,-3.08,-3.08,-3.08,1
20260616,1106,-3.09,-3.00,-3.10,-3.01,28
20260616,1107,-3.01,-3.01,-3.01,-3.01,6
20260616,1108,-3.00,-3.00,-3.00,-3.00,1
20260616,1109,-3.00,-3.00,-3.00,-3.00,2
20260616,1110,-3.00,-2.95,-3.00,-2.95,34
20260616,1111,-2.92,-2.86,-2.92,-2.86,15
20260616,1113,-2.88,-2.88,-3.01,-3.00,49
20260616,1114,-3.00,-2.99,-3.00,-2.99,10
20260616,1115,-2.96,-2.96,-2.96,-2.96,3
20260616,1118,-2.90,-2.90,-2.90,-2.90,1
20260616,1119,-2.91,-2.91,-2.91,-2.91,1
20260616,1125,-2.94,-2.94,-2.94,-2.94,5
20260616,1128,-2.95,-2.92,-2.95,-2.92,6
20260616,1130,-2.91,-2.91,-2.91,-2.91,5
20260616,1131,-2.90,-2.90,-2.93,-2.91,19
20260616,1132,-2.91,-2.91,-2.93,-2.92,29
20260616,1133,-2.97,-2.97,-2.97,-2.97,2
20260616,1138,-2.98,-2.98,-2.98,-2.98,1
20260616,1141,-2.98,-2.98,-2.99,-2.99,6
20260616,1143,-2.99,-2.99,-3.08,-3.08,24
20260616,1146,-3.08,-3.08,-3.08,-3.08,1
20260616,1147,-3.07,-3.04,-3.07,-3.05,20
20260616,1154,-3.07,-3.07,-3.07,-3.07,1
20260616,1157,-3.06,-3.06,-3.06,-3.06,6
20260616,1159,-3.05,-3.05,-3.05,-3.05,2
20260616,1203,-3.06,-3.06,-3.06,-3.06,1
20260616,1204,-3.06,-3.06,-3.06,-3.06,1
20260616,1206,-3.06,-3.06,-3.06,-3.06,4
20260616,1207,-3.06,-3.06,-3.06,-3.06,6
20260616,1208,-3.06,-3.06,-3.06,-3.06,2
20260616,1209,-3.07,-3.07,-3.08,-3.08,15
20260616,1210,-3.09,-3.05,-3.09,-3.05,21
20260616,1211,-3.07,-3.07,-3.07,-3.07,11
20260616,1212,-3.06,-3.00,-3.06,-3.00,106
20260616,1213,-3.06,-3.00,-3.06,-3.01,94
20260616,1218,-3.04,-3.04,-3.04,-3.04,1
20260616,1219,-3.04,-3.04,-3.04,-3.04,3
20260616,1221,-3.05,-3.05,-3.05,-3.05,1
20260616,1222,-3.05,-2.95,-3.05,-2.95,13
20260616,1223,-2.91,-2.91,-2.91,-2.91,9
20260616,1226,-2.97,-2.97,-3.02,-3.02,5
20260616,1228,-2.99,-2.98,-2.99,-2.98,3
20260616,1229,-2.97,-2.89,-2.97,-2.92,13
20260616,1231,-2.91,-2.89,-2.91,-2.89,6
20260616,1232,-2.90,-2.88,-2.91,-2.91,12
20260616,1233,-2.92,-2.92,-2.99,-2.97,39
20260616,1234,-2.96,-2.96,-2.96,-2.96,1
20260616,1237,-2.95,-2.87,-2.95,-2.87,13
20260616,1238,-2.87,-2.87,-2.87,-2.87,4
20260616,1239,-2.87,-2.86,-2.90,-2.90,9
20260616,1245,-2.93,-2.93,-2.93,-2.93,1
20260616,1246,-2.95,-2.95,-2.96,-2.96,9
20260616,1250,-2.97,-2.97,-2.97,-2.97,3
20260616,1251,-2.99,-2.99,-2.99,-2.99,3
20260616,1255,-2.99,-2.96,-3.00,-2.96,11
20260616,1256,-2.88,-2.88,-2.88,-2.88,4
20260616,1259,-2.96,-2.90,-2.96,-2.93,33
20260616,1300,-2.94,-2.94,-2.94,-2.94,1
20260616,1301,-2.96,-2.95,-2.96,-2.95,16
20260616,1303,-2.98,-2.98,-3.00,-2.99,9
20260616,1305,-2.97,-2.96,-2.97,-2.96,6
20260616,1307,-2.94,-2.94,-2.94,-2.94,4
20260616,1308,-2.93,-2.91,-2.94,-2.91,7
20260616,1309,-2.90,-2.86,-2.90,-2.86,12
20260616,1310,-2.86,-2.68,-2.86,-2.78,94
20260616,1311,-2.78,-2.77,-2.78,-2.78,72
20260616,1312,-2.78,-2.76,-2.79,-2.79,21
20260616,1314,-2.80,-2.72,-2.80,-2.74,94
20260616,1315,-2.72,-2.64,-2.72,-2.67,11
20260616,1316,-2.67,-2.66,-2.67,-2.66,5
20260616,1317,-2.64,-2.50,-2.64,-2.50,269
20260616,1318,-2.54,-2.54,-2.60,-2.60,9
20260616,1319,-2.60,-2.54,-2.61,-2.54,20
20260616,2000,-2.66,-2.66,-2.66,-2.66,2
20260616,2001,-2.68,-2.58,-2.68,-2.58,6
20260616,2002,-2.59,-2.59,-2.60,-2.60,4
20260616,2003,-2.59,-2.59,-2.59,-2.59,1
20260616,2004,-2.59,-2.59,-2.59,-2.59,2
20260616,2005,-2.55,-2.54,-2.55,-2.54,6
20260616,2006,-2.52,-2.52,-2.52,-2.52,5
20260616,2007,-2.51,-2.51,-2.51,-2.51,30
20260616,2008,-2.52,-2.50,-2.53,-2.53,10
20260616,2009,-2.56,-2.56,-2.57,-2.57,13
20260616,2010,-2.56,-2.56,-2.56,-2.56,1
20260616,2011,-2.56,-2.56,-2.56,-2.56,1
20260616,2012,-2.56,-2.56,-2.57,-2.56,6
20260616,2013,-2.56,-2.56,-2.56,-2.56,1
20260616,2014,-2.56,-2.56,-2.56,-2.56,2
20260616,2016,-2.57,-2.56,-2.57,-2.57,5
20260616,2018,-2.56,-2.56,-2.56,-2.56,1
20260616,2024,-2.55,-2.55,-2.55,-2.55,5
20260616,2026,-2.50,-2.50,-2.50,-2.50,3
20260616,2028,-2.54,-2.54,-2.54,-2.54,1
20260616,2031,-2.54,-2.54,-2.54,-2.54,1
20260616,2036,-2.54,-2.54,-2.54,-2.54,1
20260616,2044,-2.54,-2.54,-2.54,-2.54,1
20260616,2056,-2.54,-2.54,-2.54,-2.54,1
20260616,2100,-2.50,-2.50,-2.50,-2.50,3
20260616,2107,-2.54,-2.54,-2.54,-2.54,1
20260616,2128,-2.54,-2.54,-2.54,-2.54,1
20260616,2135,-2.54,-2.54,-2.64,-2.64,10
20260616,2140,-2.64,-2.64,-2.65,-2.65,10
20260616,2148,-2.66,-2.66,-2.66,-2.66,1
20260616,2159,-2.65,-2.65,-2.65,-2.65,5
20260616,2241,-2.64,-2.64,-2.64,-2.64,1
20260616,2256,-2.65,-2.65,-2.73,-2.73,10
20260616,2257,-2.73,-2.72,-2.74,-2.74,9
20260616,2321,-2.70,-2.70,-2.70,-2.70,4
20260616,2334,-2.69,-2.69,-2.69,-2.69,3
20260616,2335,-2.68,-2.68,-2.68,-2.68,2
20260616,2337,-2.68,-2.68,-2.68,-2.68,1
20260616,2359,-2.69,-2.69,-2.69,-2.69,2
20260617,0017,-2.69,-2.69,-2.69,-2.69,1
20260617,0021,-2.69,-2.69,-2.70,-2.70,5
20260617,0022,-2.70,-2.70,-2.70,-2.70,4
20260617,0032,-2.69,-2.63,-2.69,-2.63,16
20260617,0033,-2.56,-2.55,-2.56,-2.55,14
20260617,0038,-2.63,-2.63,-2.63,-2.63,3
20260617,0041,-2.69,-2.69,-2.69,-2.69,5
20260617,0042,-2.70,-2.70,-2.70,-2.70,1
20260617,0043,-2.70,-2.69,-2.70,-2.69,9
20260617,0045,-2.70,-2.70,-2.70,-2.70,1
20260617,0046,-2.70,-2.70,-2.70,-2.70,12
20260617,0051,-2.70,-2.70,-2.74,-2.72,15
20260617,0058,-2.71,-2.65,-2.74,-2.74,13
20260617,0059,-2.71,-2.71,-2.74,-2.74,16
20260617,0102,-2.74,-2.74,-2.74,-2.74,2
20260617,0114,-2.75,-2.75,-2.75,-2.75,10
20260617,0115,-2.75,-2.75,-2.75,-2.75,5
20260617,0117,-2.70,-2.70,-2.70,-2.70,2
20260617,0118,-2.68,-2.67,-2.73,-2.73,7
20260617,0119,-2.71,-2.67,-2.71,-2.67,4
20260617,0121,-2.68,-2.62,-2.71,-2.62,4
20260617,0122,-2.61,-2.60,-2.61,-2.60,14
20260617,0123,-2.64,-2.60,-2.64,-2.60,2
20260617,0127,-2.60,-2.55,-2.60,-2.55,25
20260617,0131,-2.62,-2.60,-2.62,-2.60,5
20260617,0146,-2.54,-2.54,-2.54,-2.54,1
20260617,0154,-2.57,-2.57,-2.57,-2.57,2
20260617,0159,-2.52,-2.52,-2.52,-2.52,2
20260617,0203,-2.61,-2.61,-2.61,-2.61,1
20260617,0204,-2.60,-2.60,-2.60,-2.60,2
20260617,0205,-2.60,-2.60,-2.61,-2.60,5
20260617,0209,-2.56,-2.56,-2.56,-2.56,1
20260617,0218,-2.55,-2.55,-2.55,-2.55,1
20260617,0219,-2.54,-2.54,-2.54,-2.54,2
20260617,0230,-2.58,-2.58,-2.59,-2.59,5
20260617,0231,-2.57,-2.57,-2.57,-2.57,1
20260617,0233,-2.57,-2.57,-2.57,-2.57,2
20260617,0238,-2.53,-2.53,-2.53,-2.53,1
20260617,0239,-2.51,-2.51,-2.51,-2.51,1
20260617,0245,-2.53,-2.53,-2.53,-2.53,1
20260617,0248,-2.51,-2.50,-2.51,-2.50,6
20260617,0249,-2.50,-2.43,-2.50,-2.44,78
20260617,0250,-2.44,-2.44,-2.44,-2.44,6
20260617,0251,-2.46,-2.45,-2.46,-2.45,2
20260617,0254,-2.43,-2.43,-2.43,-2.43,2
20260617,0255,-2.46,-2.46,-2.46,-2.46,1
20260617,0258,-2.46,-2.46,-2.46,-2.46,3
20260617,0305,-2.47,-2.44,-2.48,-2.44,8
20260617,0309,-2.44,-2.42,-2.44,-2.42,27
20260617,0312,-2.42,-2.42,-2.42,-2.42,25
20260617,0315,-2.45,-2.45,-2.45,-2.45,2
20260617,0317,-2.44,-2.44,-2.44,-2.44,1
20260617,0318,-2.44,-2.44,-2.45,-2.45,2
20260617,0326,-2.42,-2.42,-2.42,-2.42,2
20260617,0328,-2.44,-2.44,-2.44,-2.44,1
20260617,0329,-2.44,-2.43,-2.44,-2.43,2
20260617,0334,-2.42,-2.42,-2.42,-2.42,2
20260617,0335,-2.42,-2.42,-2.42,-2.42,3
20260617,0336,-2.44,-2.44,-2.44,-2.44,2
20260617,0343,-2.45,-2.45,-2.45,-2.45,1
20260617,0349,-2.47,-2.46,-2.47,-2.46,10
20260617,0351,-2.47,-2.47,-2.47,-2.47,5
20260617,0402,-2.48,-2.48,-2.50,-2.50,35
20260617,0407,-2.49,-2.49,-2.54,-2.54,14
20260617,0408,-2.53,-2.53,-2.55,-2.54,15
20260617,0409,-2.55,-2.55,-2.55,-2.55,1
20260617,0411,-2.55,-2.55,-2.55,-2.55,1
20260617,0412,-2.55,-2.55,-2.56,-2.56,6
20260617,0413,-2.56,-2.55,-2.56,-2.56,5
20260617,0415,-2.55,-2.55,-2.55,-2.55,1
20260617,0416,-2.54,-2.54,-2.54,-2.54,4
20260617,0419,-2.54,-2.54,-2.54,-2.54,2
20260617,0420,-2.51,-2.51,-2.51,-2.51,3
20260617,0422,-2.52,-2.52,-2.52,-2.52,2
20260617,0424,-2.55,-2.55,-2.55,-2.55,2
20260617,0427,-2.53,-2.53,-2.53,-2.53,19
20260617,0430,-2.44,-2.44,-2.44,-2.44,1
20260617,0432,-2.46,-2.46,-2.50,-2.50,6
20260617,0433,-2.51,-2.48,-2.51,-2.48,2
20260617,0435,-2.47,-2.47,-2.50,-2.50,4
20260617,0436,-2.50,-2.50,-2.51,-2.51,3
20260617,0445,-2.49,-2.49,-2.53,-2.51,14
20260617,0449,-2.50,-2.49,-2.50,-2.49,4
20260617,0451,-2.48,-2.46,-2.48,-2.46,3
20260617,0454,-2.47,-2.46,-2.47,-2.46,7
20260617,0455,-2.46,-2.46,-2.46,-2.46,1
20260617,0457,-2.46,-2.46,-2.46,-2.46,2
20260617,0500,-2.44,-2.44,-2.44,-2.44,1
20260617,0501,-2.43,-2.43,-2.43,-2.43,1
20260617,0502,-2.42,-2.42,-2.42,-2.42,5
20260617,0506,-2.43,-2.43,-2.43,-2.43,1
20260617,0510,-2.42,-2.42,-2.42,-2.42,1
20260617,0516,-2.41,-2.36,-2.41,-2.37,40
20260617,0520,-2.39,-2.39,-2.39,-2.39,1
20260617,0522,-2.41,-2.41,-2.41,-2.41,1
20260617,0527,-2.38,-2.38,-2.39,-2.39,2
20260617,0531,-2.41,-2.41,-2.41,-2.41,1
20260617,0532,-2.42,-2.42,-2.42,-2.42,1
20260617,0535,-2.42,-2.42,-2.42,-2.42,4
20260617,0537,-2.42,-2.42,-2.42,-2.42,1
20260617,0540,-2.41,-2.41,-2.41,-2.41,2
20260617,0546,-2.42,-2.42,-2.42,-2.42,1
20260617,0553,-2.43,-2.42,-2.43,-2.42,7
20260617,0555,-2.41,-2.41,-2.44,-2.44,5
20260617,0558,-2.44,-2.44,-2.44,-2.44,2
20260617,0601,-2.44,-2.42,-2.44,-2.42,2
20260617,0606,-2.41,-2.38,-2.41,-2.38,9
20260617,0607,-2.38,-2.38,-2.38,-2.38,1
20260617,0608,-2.39,-2.38,-2.39,-2.38,4
20260617,0609,-2.39,-2.39,-2.39,-2.39,1
20260617,0610,-2.38,-2.38,-2.38,-2.38,1
20260617,0612,-2.39,-2.38,-2.39,-2.38,2
20260617,0614,-2.38,-2.38,-2.38,-2.38,2
20260617,0616,-2.37,-2.37,-2.37,-2.37,1
20260617,0617,-2.38,-2.37,-2.38,-2.37,3
20260617,0619,-2.37,-2.37,-2.40,-2.40,2
20260617,0621,-2.40,-2.38,-2.41,-2.38,6
20260617,0622,-2.38,-2.38,-2.38,-2.38,1
20260617,0624,-2.40,-2.38,-2.40,-2.38,10
20260617,0629,-2.38,-2.38,-2.38,-2.38,2
20260617,0631,-2.37,-2.36,-2.37,-2.36,34
20260617,0633,-2.34,-2.34,-2.34,-2.34,2
20260617,0645,-2.34,-2.34,-2.34,-2.34,1
20260617,0646,-2.31,-2.31,-2.31,-2.31,1
20260617,0648,-2.32,-2.32,-2.32,-2.32,1
20260617,0651,-2.34,-2.30,-2.34,-2.30,12
20260617,0654,-2.33,-2.33,-2.33,-2.33,1
20260617,0656,-2.31,-2.31,-2.31,-2.31,1
20260617,0657,-2.33,-2.33,-2.33,-2.33,5
20260617,0700,-2.37,-2.37,-2.41,-2.41,7
20260617,0701,-2.38,-2.38,-2.40,-2.40,6
20260617,0711,-2.37,-2.37,-2.37,-2.37,5
20260617,0716,-2.36,-2.36,-2.36,-2.36,1
20260617,0718,-2.39,-2.39,-2.39,-2.39,1
20260617,0719,-2.40,-2.38,-2.40,-2.38,4
20260617,0727,-2.38,-2.37,-2.38,-2.37,4
20260617,0731,-2.34,-2.34,-2.34,-2.34,1
20260617,0732,-2.34,-2.34,-2.34,-2.34,3
20260617,0741,-2.32,-2.31,-2.32,-2.31,6
20260617,0742,-2.35,-2.35,-2.35,-2.35,34
20260617,0743,-2.35,-2.35,-2.35,-2.35,1
20260617,0745,-2.35,-2.35,-2.35,-2.35,2
20260617,0749,-2.32,-2.29,-2.32,-2.29,34
20260617,0750,-2.30,-2.26,-2.30,-2.26,2
20260617,0755,-2.30,-2.30,-2.30,-2.30,1
20260617,0756,-2.30,-2.30,-2.30,-2.30,2
20260617,0757,-2.28,-2.28,-2.28,-2.28,2
20260617,0800,-2.26,-2.26,-2.29,-2.29,3
20260617,0801,-2.26,-2.26,-2.26,-2.26,1
20260617,0803,-2.29,-2.29,-2.29,-2.29,1
20260617,0806,-2.30,-2.29,-2.30,-2.29,3
20260617,0808,-2.31,-2.31,-2.31,-2.31,8
20260617,0809,-2.29,-2.27,-2.29,-2.27,3
20260617,0811,-2.30,-2.28,-2.30,-2.28,4
20260617,0812,-2.28,-2.28,-2.28,-2.28,1
20260617,0813,-2.28,-2.27,-2.28,-2.27,8
20260617,0815,-2.27,-2.26,-2.28,-2.26,7
20260617,0816,-2.28,-2.28,-2.30,-2.30,3
20260617,0817,-2.30,-2.30,-2.33,-2.33,4
20260617,0818,-2.35,-2.30,-2.35,-2.30,26
20260617,0820,-2.34,-2.34,-2.35,-2.35,11
20260617,0821,-2.37,-2.37,-2.40,-2.40,6
20260617,0822,-2.41,-2.41,-2.42,-2.42,8
20260617,0825,-2.41,-2.35,-2.43,-2.35,23
20260617,0826,-2.41,-2.41,-2.41,-2.41,1
20260617,0828,-2.41,-2.41,-2.60,-2.52,58
20260617,0829,-2.52,-2.49,-2.54,-2.49,16
20260617,0830,-2.50,-2.50,-2.64,-2.64,8
20260617,0831,-2.65,-2.59,-2.65,-2.59,6
20260617,0833,-2.63,-2.63,-2.64,-2.64,2
20260617,0834,-2.66,-2.66,-2.66,-2.66,1
20260617,0835,-2.66,-2.64,-2.66,-2.64,4
20260617,0836,-2.63,-2.63,-2.63,-2.63,2
20260617,0837,-2.64,-2.64,-2.64,-2.64,9
20260617,0838,-2.74,-2.74,-2.75,-2.75,13
20260617,0839,-2.72,-2.60,-2.72,-2.60,40
20260617,0840,-2.62,-2.57,-2.65,-2.62,49
20260617,0841,-2.62,-2.62,-2.62,-2.62,9
20260617,0842,-2.64,-2.64,-2.64,-2.64,2
20260617,0843,-2.61,-2.60,-2.61,-2.61,16
20260617,0844,-2.60,-2.60,-2.65,-2.65,28
20260617,0845,-2.63,-2.63,-2.68,-2.63,18
20260617,0846,-2.65,-2.65,-2.65,-2.65,2
20260617,0847,-2.68,-2.68,-2.68,-2.68,1
20260617,0848,-2.70,-2.68,-2.70,-2.70,20
20260617,0850,-2.63,-2.63,-2.64,-2.64,10
20260617,0852,-2.69,-2.69,-2.69,-2.69,1
20260617,0853,-2.68,-2.68,-2.71,-2.71,8
20260617,0855,-2.80,-2.75,-2.80,-2.79,14
20260617,0856,-2.81,-2.81,-3.02,-2.95,11
20260617,0857,-2.88,-2.86,-2.88,-2.86,2
20260617,0858,-2.85,-2.85,-2.85,-2.85,11
20260617,0859,-2.84,-2.84,-2.84,-2.84,12
20260617,0900,-2.79,-2.79,-2.81,-2.81,16
20260617,0902,-2.88,-2.86,-2.89,-2.86,5
20260617,0904,-2.86,-2.85,-2.86,-2.86,12
20260617,0907,-2.87,-2.84,-2.89,-2.89,47
20260617,0909,-2.84,-2.84,-2.84,-2.84,1
20260617,0911,-2.86,-2.86,-2.86,-2.86,2
20260617,0913,-2.81,-2.81,-2.81,-2.81,24
20260617,0915,-2.88,-2.84,-2.88,-2.84,21
20260617,0917,-2.89,-2.89,-2.89,-2.89,1
20260617,0918,-2.89,-2.89,-3.00,-3.00,13
20260617,0919,-3.02,-2.95,-3.02,-2.95,47
20260617,0921,-2.95,-2.95,-2.95,-2.95,6
20260617,0923,-2.96,-2.96,-3.02,-3.02,4
20260617,0924,-3.05,-3.05,-3.07,-3.05,9
20260617,0925,-3.05,-2.99,-3.05,-2.99,11
20260617,0926,-3.06,-3.06,-3.06,-3.06,1
20260617,0929,-3.07,-3.07,-3.23,-3.23,36
20260617,0930,-3.23,-3.23,-3.28,-3.28,31
20260617,0931,-3.27,-3.27,-3.29,-3.28,6
20260617,0933,-3.26,-3.23,-3.26,-3.23,29
20260617,0934,-3.26,-3.26,-3.28,-3.28,3
20260617,0935,-3.30,-3.25,-3.33,-3.25,38
20260617,0936,-3.26,-3.25,-3.26,-3.25,12
20260617,0941,-3.25,-3.25,-3.25,-3.25,1
20260617,0942,-3.27,-3.27,-3.28,-3.28,7
20260617,0943,-3.29,-3.28,-3.29,-3.28,15
20260617,0945,-3.24,-3.23,-3.24,-3.23,22
20260617,0946,-3.22,-3.03,-3.22,-3.04,19
20260617,0947,-3.04,-2.98,-3.04,-2.98,2
20260617,0948,-3.00,-3.00,-3.06,-3.06,10
20260617,0949,-3.06,-3.06,-3.10,-3.09,41
20260617,0950,-3.10,-3.07,-3.12,-3.07,67
20260617,0951,-3.11,-3.09,-3.11,-3.09,20
20260617,0952,-3.12,-3.11,-3.12,-3.11,3
20260617,0953,-3.10,-3.10,-3.12,-3.12,4
20260617,0954,-3.11,-3.09,-3.11,-3.09,15
20260617,0955,-3.09,-3.03,-3.09,-3.03,10
20260617,0956,-3.00,-2.92,-3.00,-2.92,5
20260617,0957,-2.90,-2.90,-2.92,-2.92,5
20260617,0959,-2.95,-2.92,-2.95,-2.93,4
20260617,1000,-2.91,-2.91,-2.93,-2.93,9
20260617,1001,-2.91,-2.90,-2.91,-2.90,3
20260617,1004,-2.99,-2.98,-2.99,-2.98,14
20260617,1006,-2.98,-2.98,-2.98,-2.98,12
20260617,1008,-2.97,-2.96,-2.97,-2.96,13
20260617,1009,-3.02,-3.02,-3.02,-3.02,1
20260617,1011,-3.02,-3.01,-3.02,-3.01,4
20260617,1012,-3.02,-3.02,-3.02,-3.02,1
20260617,1013,-2.99,-2.99,-2.99,-2.99,2
20260617,1014,-3.00,-3.00,-3.00,-3.00,3
20260617,1015,-2.99,-2.99,-2.99,-2.99,1
20260617,1016,-3.02,-3.02,-3.02,-3.02,7
20260617,1017,-3.03,-3.03,-3.03,-3.03,1
20260617,1018,-3.06,-3.06,-3.06,-3.06,3
20260617,1019,-3.06,-3.06,-3.06,-3.06,1
20260617,1020,-3.07,-3.07,-3.07,-3.07,1
20260617,1023,-3.09,-3.07,-3.09,-3.07,12
20260617,1024,-3.10,-3.10,-3.10,-3.10,5
20260617,1025,-3.08,-3.08,-3.08,-3.08,6
20260617,1026,-3.08,-3.06,-3.08,-3.06,13
20260617,1028,-3.05,-3.04,-3.05,-3.04,2
20260617,1029,-3.04,-3.04,-3.09,-3.05,7
20260617,1031,-3.08,-3.05,-3.08,-3.05,2
20260617,1032,-3.04,-3.04,-3.04,-3.04,4
20260617,1033,-3.03,-3.02,-3.03,-3.02,3
20260617,1034,-3.00,-2.98,-3.00,-2.98,8
20260617,1035,-2.97,-2.97,-2.97,-2.97,4
20260617,1036,-2.97,-2.96,-2.99,-2.99,10
20260617,1037,-2.98,-2.94,-2.98,-2.94,6
20260617,1038,-2.94,-2.79,-2.94,-2.86,20
20260617,1039,-2.86,-2.86,-2.86,-2.86,2
20260617,1041,-2.88,-2.88,-2.88,-2.88,4
20260617,1042,-2.85,-2.84,-2.85,-2.84,15
20260617,1043,-2.93,-2.93,-2.93,-2.93,3
20260617,1046,-2.99,-2.95,-3.00,-2.98,12
20260617,1047,-2.98,-2.98,-2.98,-2.98,1
20260617,1048,-2.96,-2.96,-2.98,-2.98,2
20260617,1051,-2.98,-2.98,-2.98,-2.98,3
20260617,1052,-3.05,-3.04,-3.05,-3.04,7
20260617,1053,-3.04,-3.04,-3.04,-3.04,1
20260617,1054,-3.01,-3.01,-3.01,-3.01,2
20260617,1056,-3.05,-3.05,-3.05,-3.05,5
20260617,1057,-3.05,-3.01,-3.06,-3.01,9
20260617,1059,-3.01,-3.01,-3.01,-3.01,1
20260617,1100,-3.01,-2.90,-3.01,-2.90,12
20260617,1102,-2.95,-2.95,-2.95,-2.95,4
20260617,1104,-3.00,-3.00,-3.00,-3.00,1
20260617,1106,-3.00,-3.00,-3.00,-3.00,2
20260617,1108,-3.03,-3.03,-3.03,-3.03,10
20260617,1109,-3.06,-3.06,-3.06,-3.06,2
20260617,1110,-3.07,-3.05,-3.18,-3.18,17
20260617,1111,-3.14,-3.00,-3.14,-3.00,49
20260617,1112,-3.12,-3.04,-3.12,-3.11,9
20260617,1113,-3.13,-2.83,-3.17,-2.83,81
20260617,1114,-2.73,-2.67,-2.74,-2.70,8
20260617,1115,-2.69,-2.69,-2.83,-2.82,15
20260617,1116,-2.89,-2.89,-2.89,-2.89,3
20260617,1117,-2.92,-2.92,-2.92,-2.92,1
20260617,1119,-2.91,-2.91,-2.97,-2.93,6
20260617,1121,-2.97,-2.97,-2.97,-2.97,2
20260617,1122,-3.00,-2.95,-3.00,-2.97,6
20260617,1125,-2.94,-2.92,-2.99,-2.99,18
20260617,1127,-2.96,-2.96,-2.96,-2.96,1
20260617,1128,-2.96,-2.96,-2.98,-2.96,50
20260617,1129,-2.97,-2.97,-2.98,-2.98,46
20260617,1131,-2.96,-2.96,-2.98,-2.98,6
20260617,1132,-2.99,-2.97,-3.00,-2.97,5
20260617,1133,-2.96,-2.86,-2.96,-2.86,15
20260617,1134,-2.85,-2.85,-2.85,-2.85,3
20260617,1135,-2.85,-2.85,-2.85,-2.85,5
20260617,1136,-2.85,-2.85,-2.85,-2.85,2
20260617,1137,-2.85,-2.84,-2.85,-2.84,4
20260617,1138,-2.84,-2.84,-2.84,-2.84,35
20260617,1139,-2.82,-2.76,-2.82,-2.76,51
20260617,1141,-2.69,-2.66,-2.69,-2.69,15
20260617,1142,-2.72,-2.72,-2.72,-2.72,3
20260617,1143,-2.72,-2.72,-2.72,-2.72,1
20260617,1144,-2.72,-2.72,-2.72,-2.72,1
20260617,1145,-2.73,-2.73,-2.77,-2.77,4
20260617,1146,-2.79,-2.79,-2.91,-2.84,16
20260617,1147,-2.78,-2.78,-2.78,-2.78,2
20260617,1148,-2.78,-2.77,-2.78,-2.77,3
20260617,1152,-2.76,-2.76,-2.83,-2.79,14
20260617,1154,-2.74,-2.74,-2.74,-2.74,1
20260617,1155,-2.76,-2.76,-2.76,-2.76,1
20260617,1156,-2.81,-2.81,-2.81,-2.81,1
20260617,1157,-2.82,-2.82,-2.82,-2.82,2
20260617,1158,-2.82,-2.82,-2.82,-2.82,2
20260617,1159,-2.88,-2.87,-2.88,-2.87,4
20260617,1201,-2.85,-2.85,-2.89,-2.89,4
20260617,1203,-2.89,-2.89,-2.89,-2.89,1
20260617,1204,-2.91,-2.91,-2.91,-2.91,5
20260617,1205,-2.87,-2.87,-2.87,-2.87,1
20260617,1206,-2.87,-2.86,-2.87,-2.87,6
20260617,1207,-2.92,-2.69,-2.92,-2.69,26
20260617,1208,-2.70,-2.43,-2.70,-2.44,58
20260617,1209,-2.52,-2.52,-2.57,-2.57,3
20260617,1210,-2.62,-2.62,-2.71,-2.71,3
20260617,1211,-2.74,-2.67,-2.74,-2.67,4
20260617,1212,-2.67,-2.67,-2.67,-2.67,2
20260617,1213,-2.66,-2.66,-2.73,-2.66,13
20260617,1214,-2.65,-2.65,-2.69,-2.67,18
20260617,1215,-2.67,-2.57,-2.68,-2.68,46
20260617,1216,-2.69,-2.69,-2.80,-2.70,11
20260617,1217,-2.71,-2.71,-2.80,-2.80,9
20260617,1218,-2.81,-2.81,-2.81,-2.81,3
20260617,1220,-2.77,-2.76,-2.77,-2.76,49
20260617,1222,-2.75,-2.72,-2.76,-2.75,6
20260617,1223,-2.75,-2.75,-2.78,-2.77,3
20260617,1224,-2.77,-2.77,-2.77,-2.77,1
20260617,1225,-2.78,-2.77,-2.78,-2.77,4
20260617,1226,-2.79,-2.78,-2.79,-2.79,13
20260617,1227,-2.79,-2.75,-2.79,-2.75,3
20260617,1228,-2.77,-2.72,-2.77,-2.72,13
20260617,1229,-2.73,-2.71,-2.75,-2.72,7
20260617,1230,-2.71,-2.71,-2.72,-2.72,6
20260617,1231,-2.76,-2.76,-2.76,-2.76,11
20260617,1232,-2.76,-2.75,-2.77,-2.77,72
20260617,1233,-2.76,-2.76,-2.77,-2.76,75
20260617,1234,-2.77,-2.77,-2.78,-2.78,6
20260617,1235,-2.78,-2.78,-3.00,-3.00,15
20260617,1236,-3.00,-2.99,-3.00,-3.00,16
20260617,1237,-3.00,-3.00,-3.04,-3.04,5
20260617,1238,-3.06,-3.06,-3.06,-3.06,3
20260617,1240,-3.05,-3.05,-3.05,-3.05,3
20260617,1241,-3.05,-3.05,-3.11,-3.11,12
20260617,1243,-3.11,-3.11,-3.11,-3.11,3
20260617,1244,-3.11,-3.11,-3.11,-3.11,3
20260617,1245,-3.13,-3.10,-3.13,-3.11,9
20260617,1246,-3.14,-3.14,-3.14,-3.14,3
20260617,1247,-3.13,-3.13,-3.14,-3.14,4
20260617,1249,-3.13,-3.13,-3.13,-3.13,2
20260617,1250,-3.13,-3.13,-3.13,-3.13,3
20260617,1251,-3.12,-3.12,-3.14,-3.14,8
20260617,1253,-3.11,-3.00,-3.11,-3.00,64
20260617,1254,-2.96,-2.96,-3.00,-2.99,3
20260617,1255,-2.98,-2.98,-3.01,-3.00,6
20260617,1256,-2.98,-2.98,-2.98,-2.98,2
20260617,1257,-3.00,-3.00,-3.01,-3.01,4
20260617,1258,-3.01,-3.01,-3.01,-3.01,1
20260617,1259,-3.03,-3.03,-3.03,-3.03,4
20260617,1300,-3.03,-3.03,-3.04,-3.04,8
20260617,1301,-3.03,-3.03,-3.03,-3.03,3
20260617,1302,-3.00,-2.84,-3.00,-2.84,14
20260617,1303,-2.84,-2.68,-2.84,-2.70,39
20260617,1304,-2.72,-2.72,-2.86,-2.76,18
20260617,1305,-2.75,-2.75,-2.79,-2.77,21
20260617,1306,-2.77,-2.77,-2.80,-2.79,18
20260617,1307,-2.77,-2.76,-2.80,-2.77,28
20260617,1308,-2.77,-2.77,-2.80,-2.77,37
20260617,1309,-2.79,-2.74,-2.79,-2.75,24
20260617,1310,-2.75,-2.67,-2.75,-2.68,61
20260617,1311,-2.68,-2.65,-2.68,-2.65,35
20260617,1312,-2.65,-2.64,-2.65,-2.64,43
20260617,1313,-2.64,-2.64,-2.83,-2.77,51
20260617,1314,-2.77,-2.74,-2.99,-2.89,246
20260617,1315,-2.95,-2.91,-2.95,-2.91,15
20260617,1316,-2.88,-2.88,-2.88,-2.88,2
20260617,1317,-2.89,-2.89,-2.91,-2.91,12
20260617,1318,-2.90,-2.86,-2.90,-2.89,11
20260617,1319,-2.89,-2.86,-2.89,-2.86,38
20260617,2000,-2.71,-2.71,-2.98,-2.98,9
20260617,2001,-3.00,-3.00,-3.00,-3.00,5
20260617,2002,-3.01,-3.01,-3.01,-3.01,1
20260617,2004,-3.06,-3.06,-3.06,-3.06,5
20260617,2005,-3.07,-3.07,-3.07,-3.07,5
20260617,2006,-3.09,-3.09,-3.10,-3.10,12
20260617,2010,-3.07,-3.07,-3.07,-3.07,1
20260617,2013,-3.11,-3.11,-3.11,-3.11,1
20260617,2045,-3.00,-3.00,-3.00,-3.00,6
20260617,2047,-3.00,-3.00,-3.00,-3.00,2
20260617,2055,-2.99,-2.99,-2.99,-2.99,1
20260617,2059,-3.00,-3.00,-3.09,-3.09,24
20260617,2119,-3.11,-3.11,-3.12,-3.12,3
20260617,2120,-3.10,-3.10,-3.10,-3.10,1
20260617,2122,-3.12,-3.12,-3.12,-3.12,1
20260617,2123,-3.12,-3.12,-3.12,-3.12,1
20260617,2130,-3.11,-3.11,-3.11,-3.11,1
20260617,2131,-3.12,-3.12,-3.13,-3.13,3
20260617,2201,-3.10,-3.10,-3.10,-3.10,1
20260617,2209,-3.14,-3.14,-3.14,-3.14,5
20260617,2252,-3.13,-3.13,-3.13,-3.13,1
20260617,2254,-3.14,-3.14,-3.14,-3.14,1
20260617,2305,-3.14,-3.14,-3.14,-3.14,1
20260617,2307,-3.14,-3.14,-3.14,-3.14,1
20260617,2310,-3.15,-3.15,-3.15,-3.15,1
20260617,2312,-3.17,-3.17,-3.18,-3.18,2
20260617,2316,-3.19,-3.19,-3.19,-3.19,1
20260617,2317,-3.19,-3.19,-3.19,-3.19,3
20260617,2319,-3.19,-3.19,-3.19,-3.19,3
20260617,2321,-3.20,-3.20,-3.20,-3.20,1
20260617,2349,-3.19,-3.19,-3.20,-3.20,2
20260617,2354,-3.19,-3.19,-3.19,-3.19,1
20260618,0004,-3.18,-3.18,-3.20,-3.19,22
20260618,0031,-3.20,-3.19,-3.20,-3.19,2
20260618,0032,-3.20,-3.20,-3.21,-3.21,9
20260618,0037,-3.24,-3.24,-3.24,-3.24,25
20260618,0038,-3.24,-3.24,-3.24,-3.24,4
20260618,0042,-3.25,-3.25,-3.25,-3.25,2
20260618,0051,-3.15,-3.15,-3.15,-3.15,4
20260618,0055,-3.15,-3.15,-3.15,-3.15,1
20260618,0056,-3.19,-3.19,-3.20,-3.20,3
20260618,0059,-3.20,-3.20,-3.20,-3.20,22
20260618,0106,-3.20,-3.18,-3.20,-3.18,30
20260618,0107,-3.19,-3.18,-3.19,-3.18,24
20260618,0113,-3.19,-3.19,-3.19,-3.19,1
20260618,0115,-3.18,-3.18,-3.18,-3.18,1
20260618,0116,-3.22,-3.22,-3.22,-3.22,1
20260618,0123,-3.20,-3.17,-3.20,-3.17,3
20260618,0127,-3.18,-3.08,-3.18,-3.08,6
20260618,0129,-3.17,-3.17,-3.17,-3.17,1
20260618,0130,-3.17,-3.17,-3.19,-3.18,5
20260618,0136,-3.21,-3.21,-3.21,-3.21,2
20260618,0138,-3.21,-3.21,-3.21,-3.21,5
20260618,0147,-3.23,-3.23,-3.23,-3.23,1
20260618,0148,-3.22,-3.19,-3.22,-3.19,3
20260618,0149,-3.23,-3.23,-3.24,-3.23,24
20260618,0150,-3.24,-3.24,-3.25,-3.25,23
20260618,0156,-3.25,-3.25,-3.27,-3.27,3
20260618,0159,-3.30,-3.30,-3.30,-3.30,1
20260618,0200,-3.28,-3.28,-3.28,-3.28,1
20260618,0206,-3.30,-3.30,-3.30,-3.30,1
20260618,0208,-3.32,-3.32,-3.37,-3.37,9
20260618,0215,-3.37,-3.37,-3.37,-3.37,1
20260618,0217,-3.37,-3.37,-3.38,-3.38,20
20260618,0218,-3.40,-3.40,-3.42,-3.42,2
20260618,0219,-3.43,-3.43,-3.44,-3.44,6
20260618,0222,-3.44,-3.44,-3.44,-3.44,1
20260618,0229,-3.44,-3.43,-3.44,-3.43,5
20260618,0233,-3.41,-3.30,-3.41,-3.30,36
20260618,0234,-3.34,-3.34,-3.35,-3.35,2
20260618,0235,-3.39,-3.36,-3.39,-3.36,4
20260618,0242,-3.40,-3.40,-3.40,-3.40,1
20260618,0247,-3.38,-3.38,-3.38,-3.38,1
20260618,0248,-3.40,-3.40,-3.40,-3.40,1
20260618,0249,-3.40,-3.40,-3.40,-3.40,7
20260618,0254,-3.40,-3.40,-3.42,-3.42,6
20260618,0256,-3.44,-3.44,-3.45,-3.45,45
20260618,0258,-3.45,-3.43,-3.45,-3.43,12
20260618,0300,-3.45,-3.45,-3.45,-3.45,7
20260618,0302,-3.44,-3.44,-3.45,-3.45,7
20260618,0304,-3.47,-3.47,-3.47,-3.47,2
20260618,0306,-3.48,-3.48,-3.48,-3.48,8
20260618,0310,-3.49,-3.49,-3.54,-3.54,30
20260618,0311,-3.55,-3.55,-3.55,-3.55,1
20260618,0314,-3.54,-3.54,-3.55,-3.55,2
20260618,0316,-3.54,-3.54,-3.54,-3.54,1
20260618,0322,-3.55,-3.55,-3.58,-3.58,14
20260618,0324,-3.59,-3.59,-3.59,-3.59,1
20260618,0325,-3.60,-3.60,-3.60,-3.60,2
20260618,0326,-3.61,-3.61,-3.64,-3.64,3
20260618,0332,-3.56,-3.56,-3.56,-3.56,2
20260618,0334,-3.62,-3.62,-3.62,-3.62,1
20260618,0356,-3.59,-3.59,-3.59,-3.59,13
20260618,0359,-3.60,-3.60,-3.60,-3.60,1
20260618,0400,-3.63,-3.63,-3.63,-3.63,1
20260618,0401,-3.64,-3.64,-3.65,-3.65,2
20260618,0411,-3.68,-3.68,-3.68,-3.68,1
20260618,0412,-3.69,-3.69,-3.69,-3.69,1
20260618,0413,-3.70,-3.70,-3.71,-3.71,2
20260618,0414,-3.72,-3.72,-3.72,-3.72,1
20260618,0415,-3.74,-3.74,-3.75,-3.75,2
20260618,0416,-3.74,-3.74,-3.74,-3.74,1
20260618,0420,-3.77,-3.77,-3.77,-3.77,10
20260618,0423,-3.72,-3.72,-3.72,-3.72,4
20260618,0424,-3.73,-3.73,-3.73,-3.73,1
20260618,0432,-3.72,-3.72,-3.72,-3.72,2
20260618,0433,-3.72,-3.72,-3.72,-3.72,3
20260618,0434,-3.72,-3.72,-3.74,-3.74,2
20260618,0436,-3.71,-3.71,-3.71,-3.71,3
20260618,0440,-3.69,-3.69,-3.69,-3.69,1
20260618,0441,-3.67,-3.65,-3.67,-3.65,20
20260618,0446,-3.67,-3.67,-3.67,-3.67,1
20260618,0447,-3.67,-3.67,-3.67,-3.67,1
20260618,0453,-3.71,-3.71,-3.72,-3.72,5
20260618,0454,-3.68,-3.68,-3.68,-3.68,1
20260618,0456,-3.71,-3.71,-3.71,-3.71,3
20260618,0501,-3.68,-3.68,-3.68,-3.68,1
20260618,0515,-3.70,-3.69,-3.70,-3.69,3
20260618,0519,-3.69,-3.69,-3.69,-3.69,4
20260618,0526,-3.71,-3.69,-3.71,-3.69,8
20260618,0528,-3.69,-3.69,-3.69,-3.69,5
20260618,0530,-3.69,-3.69,-3.69,-3.69,1
20260618,0532,-3.69,-3.69,-3.69,-3.69,1
20260618,0539,-3.69,-3.69,-3.69,-3.69,2
20260618,0542,-3.71,-3.70,-3.71,-3.70,3
20260618,0543,-3.68,-3.68,-3.71,-3.71,8
20260618,0546,-3.71,-3.71,-3.72,-3.72,2
20260618,0551,-3.72,-3.72,-3.72,-3.72,4
20260618,0600,-3.71,-3.71,-3.71,-3.71,3
20260618,0601,-3.71,-3.71,-3.71,-3.71,3
20260618,0606,-3.71,-3.68,-3.73,-3.68,33
20260618,0607,-3.66,-3.63,-3.66,-3.63,2
20260618,0608,-3.53,-3.53,-3.53,-3.53,7
20260618,0609,-3.53,-3.53,-3.53,-3.53,2
20260618,0611,-3.53,-3.53,-3.53,-3.53,13
20260618,0613,-3.53,-3.53,-3.53,-3.53,1
20260618,0616,-3.53,-3.53,-3.53,-3.53,2
20260618,0620,-3.53,-3.53,-3.53,-3.53,3
20260618,0621,-3.51,-3.51,-3.53,-3.53,22
20260618,0622,-3.45,-3.45,-3.48,-3.48,2
20260618,0624,-3.52,-3.50,-3.52,-3.50,3
20260618,0626,-3.54,-3.54,-3.55,-3.55,3
20260618,0628,-3.57,-3.57,-3.61,-3.61,5
20260618,0629,-3.61,-3.60,-3.61,-3.61,4
20260618,0630,-3.61,-3.61,-3.61,-3.61,3
20260618,0633,-3.61,-3.61,-3.71,-3.71,12
20260618,0635,-3.70,-3.70,-3.70,-3.70,2
20260618,0636,-3.70,-3.70,-3.70,-3.70,4
20260618,0637,-3.70,-3.70,-3.70,-3.70,2
20260618,0638,-3.70,-3.70,-3.70,-3.70,6
20260618,0640,-3.70,-3.70,-3.70,-3.70,1
20260618,0641,-3.70,-3.70,-3.70,-3.70,1
20260618,0642,-3.70,-3.70,-3.70,-3.70,2
20260618,0649,-3.70,-3.70,-3.70,-3.70,1
20260618,0651,-3.70,-3.70,-3.70,-3.70,1
20260618,0659,-3.69,-3.69,-3.70,-3.70,3
20260618,0700,-3.69,-3.69,-3.69,-3.69,1
20260618,0702,-3.67,-3.61,-3.67,-3.61,8
20260618,0703,-3.63,-3.60,-3.64,-3.60,33
20260618,0704,-3.53,-3.53,-3.55,-3.55,5
20260618,0705,-3.55,-3.55,-3.55,-3.55,2
20260618,0706,-3.55,-3.51,-3.55,-3.51,9
20260618,0707,-3.48,-3.48,-3.49,-3.49,32
20260618,0708,-3.50,-3.50,-3.53,-3.53,3
20260618,0709,-3.57,-3.57,-3.61,-3.61,5
20260618,0710,-3.66,-3.65,-3.68,-3.68,8
20260618,0711,-3.67,-3.67,-3.67,-3.67,1
20260618,0712,-3.67,-3.67,-3.67,-3.67,9
20260618,0713,-3.67,-3.67,-3.67,-3.67,4
20260618,0716,-3.66,-3.66,-3.66,-3.66,2
20260618,0719,-3.66,-3.65,-3.66,-3.65,11
20260618,0720,-3.65,-3.65,-3.65,-3.65,3
20260618,0721,-3.65,-3.65,-3.65,-3.65,3
20260618,0722,-3.65,-3.65,-3.65,-3.65,1
20260618,0723,-3.64,-3.63,-3.64,-3.64,6
20260618,0724,-3.63,-3.63,-3.64,-3.64,3
20260618,0728,-3.63,-3.63,-3.63,-3.63,1
20260618,0729,-3.63,-3.63,-3.63,-3.63,2
20260618,0730,-3.62,-3.61,-3.62,-3.61,2
20260618,0731,-3.55,-3.55,-3.55,-3.55,2
20260618,0732,-3.52,-3.52,-3.52,-3.52,1
20260618,0735,-3.56,-3.50,-3.56,-3.54,4
20260618,0736,-3.56,-3.56,-3.56,-3.56,3
20260618,0737,-3.56,-3.56,-3.56,-3.56,3
20260618,0738,-3.56,-3.56,-3.57,-3.57,3
20260618,0745,-3.60,-3.60,-3.60,-3.60,2
20260618,0748,-3.59,-3.59,-3.59,-3.59,1
20260618,0750,-3.59,-3.59,-3.59,-3.59,3
20260618,0756,-3.52,-3.50,-3.52,-3.51,22
20260618,0757,-3.51,-3.51,-3.51,-3.51,13
20260618,0759,-3.51,-3.51,-3.51,-3.51,1
20260618,0800,-3.52,-3.52,-3.54,-3.54,12
20260618,0802,-3.56,-3.56,-3.61,-3.61,49
20260618,0803,-3.61,-3.61,-3.61,-3.61,3
20260618,0808,-3.53,-3.53,-3.53,-3.53,3
20260618,0812,-3.56,-3.56,-3.56,-3.56,1
20260618,0816,-3.58,-3.58,-3.58,-3.58,1
20260618,0821,-3.53,-3.53,-3.53,-3.53,1
20260618,0822,-3.53,-3.53,-3.53,-3.53,1
20260618,0823,-3.53,-3.53,-3.53,-3.53,1
20260618,0824,-3.53,-3.52,-3.53,-3.52,7
20260618,0825,-3.52,-3.52,-3.52,-3.52,5
20260618,0827,-3.52,-3.52,-3.52,-3.52,1
20260618,0828,-3.52,-3.52,-3.52,-3.52,2
20260618,0829,-3.50,-3.50,-3.50,-3.50,1
20260618,0830,-3.51,-3.50,-3.55,-3.50,14
20260618,0831,-3.46,-3.46,-3.46,-3.46,2
20260618,0832,-3.51,-3.50,-3.51,-3.50,7
20260618,0834,-3.50,-3.50,-3.50,-3.50,2
20260618,0836,-3.50,-3.48,-3.50,-3.48,2
20260618,0837,-3.50,-3.50,-3.50,-3.50,1
20260618,0838,-3.50,-3.50,-3.50,-3.50,4
20260618,0839,-3.51,-3.51,-3.58,-3.57,26
20260618,0840,-3.58,-3.55,-3.58,-3.55,22
20260618,0841,-3.55,-3.55,-3.55,-3.55,14
20260618,0842,-3.53,-3.53,-3.54,-3.54,9
20260618,0843,-3.52,-3.52,-3.52,-3.52,1
20260618,0844,-3.54,-3.54,-3.54,-3.54,1
20260618,0845,-3.54,-3.51,-3.54,-3.54,9
20260618,0846,-3.52,-3.52,-3.52,-3.52,1
20260618,0847,-3.53,-3.53,-3.53,-3.53,2
20260618,0848,-3.54,-3.54,-3.55,-3.55,5
20260618,0849,-3.52,-3.52,-3.52,-3.52,1
20260618,0850,-3.55,-3.52,-3.56,-3.53,23
20260618,0851,-3.53,-3.53,-3.53,-3.53,1
20260618,0852,-3.55,-3.55,-3.55,-3.55,1
20260618,0853,-3.53,-3.53,-3.53,-3.53,1
20260618,0855,-3.56,-3.56,-3.56,-3.56,3
20260618,0856,-3.56,-3.56,-3.58,-3.58,13
20260618,0857,-3.60,-3.60,-3.60,-3.60,1
20260618,0859,-3.64,-3.64,-3.70,-3.69,15
20260618,0900,-3.62,-3.62,-3.62,-3.62,3
20260618,0903,-3.57,-3.57,-3.58,-3.58,4
20260618,0905,-3.67,-3.67,-3.67,-3.67,2
20260618,0907,-3.60,-3.60,-3.60,-3.60,1
20260618,0911,-3.63,-3.63,-3.63,-3.63,1
20260618,0912,-3.62,-3.62,-3.62,-3.62,2
20260618,0914,-3.64,-3.64,-3.67,-3.67,19
20260618,0916,-3.69,-3.69,-3.69,-3.69,1
20260618,0921,-3.68,-3.66,-3.68,-3.68,12
20260618,0922,-3.67,-3.67,-3.69,-3.67,8
20260618,0923,-3.65,-3.65,-3.67,-3.67,6
20260618,0925,-3.66,-3.66,-3.66,-3.66,2
20260618,0930,-3.66,-3.66,-3.68,-3.67,8
20260618,0931,-3.69,-3.69,-3.69,-3.69,1
20260618,0932,-3.67,-3.67,-3.67,-3.67,2
20260618,0934,-3.64,-3.64,-3.64,-3.64,1
20260618,0936,-3.61,-3.61,-3.61,-3.61,1
20260618,0937,-3.61,-3.61,-3.61,-3.61,1
20260618,0939,-3.62,-3.61,-3.63,-3.61,12
20260618,0941,-3.65,-3.65,-3.65,-3.65,1
20260618,0943,-3.66,-3.66,-3.66,-3.66,2
20260618,0944,-3.66,-3.66,-3.68,-3.68,5
20260618,0945,-3.66,-3.66,-3.66,-3.66,1
20260618,0950,-3.66,-3.66,-3.66,-3.66,1
20260618,0952,-3.65,-3.63,-3.65,-3.63,4
20260618,0953,-3.61,-3.61,-3.61,-3.61,1
20260618,0954,-3.61,-3.61,-3.61,-3.61,7
20260618,0956,-3.62,-3.62,-3.62,-3.62,1
20260618,0957,-3.64,-3.61,-3.64,-3.61,11
20260618,0958,-3.64,-3.64,-3.64,-3.64,3
20260618,0959,-3.64,-3.64,-3.64,-3.64,1
20260618,1001,-3.67,-3.67,-3.70,-3.70,8
20260618,1002,-3.68,-3.67,-3.68,-3.67,5
20260618,1004,-3.62,-3.54,-3.62,-3.59,63
20260618,1005,-3.54,-3.54,-3.54,-3.54,3
20260618,1006,-3.59,-3.59,-3.59,-3.59,3
20260618,1008,-3.61,-3.61,-3.63,-3.63,13
20260618,1009,-3.63,-3.63,-3.63,-3.63,16
20260618,1010,-3.63,-3.63,-3.63,-3.63,11
20260618,1011,-3.63,-3.63,-3.63,-3.63,4
20260618,1014,-3.63,-3.63,-3.63,-3.63,15
20260618,1015,-3.63,-3.63,-3.63,-3.63,10
20260618,1016,-3.63,-3.62,-3.63,-3.63,10
20260618,1017,-3.63,-3.63,-3.63,-3.63,6
20260618,1018,-3.64,-3.63,-3.64,-3.63,3
20260618,1023,-3.63,-3.63,-3.64,-3.64,8
20260618,1025,-3.64,-3.64,-3.64,-3.64,1
20260618,1026,-3.62,-3.62,-3.63,-3.62,17
20260618,1032,-3.57,-3.57,-3.57,-3.57,1
20260618,1033,-3.57,-3.56,-3.57,-3.56,16
20260618,1034,-3.58,-3.58,-3.58,-3.58,2
20260618,1036,-3.56,-3.56,-3.56,-3.56,1
20260618,1039,-3.57,-3.57,-3.57,-3.57,2
20260618,1040,-3.58,-3.57,-3.58,-3.57,2
20260618,1042,-3.58,-3.58,-3.58,-3.58,2
20260618,1043,-3.57,-3.57,-3.57,-3.57,1
20260618,1045,-3.60,-3.57,-3.60,-3.60,20
20260618,1049,-3.59,-3.57,-3.59,-3.57,34
20260618,1050,-3.61,-3.61,-3.61,-3.61,1
20260618,1051,-3.61,-3.61,-3.61,-3.61,3
20260618,1053,-3.59,-3.56,-3.59,-3.56,7
20260618,1055,-3.59,-3.57,-3.60,-3.57,11
20260618,1056,-3.60,-3.60,-3.62,-3.62,5
20260618,1059,-3.62,-3.62,-3.62,-3.62,1
20260618,1100,-3.64,-3.64,-3.65,-3.65,5
20260618,1101,-3.65,-3.65,-3.65,-3.65,1
20260618,1103,-3.66,-3.65,-3.67,-3.65,13
20260618,1104,-3.65,-3.64,-3.66,-3.64,8
20260618,1106,-3.65,-3.64,-3.65,-3.64,7
20260618,1108,-3.64,-3.64,-3.65,-3.64,25
20260618,1109,-3.64,-3.64,-3.65,-3.65,6
20260618,1110,-3.64,-3.64,-3.64,-3.64,1
20260618,1112,-3.65,-3.64,-3.65,-3.64,8
20260618,1113,-3.64,-3.63,-3.64,-3.63,3
20260618,1115,-3.64,-3.64,-3.64,-3.64,5
20260618,1117,-3.61,-3.61,-3.61,-3.61,1
20260618,1118,-3.63,-3.63,-3.63,-3.63,5
20260618,1121,-3.65,-3.63,-3.65,-3.63,10
20260618,1122,-3.63,-3.63,-3.63,-3.63,1
20260618,1124,-3.65,-3.64,-3.65,-3.64,8
20260618,1125,-3.63,-3.63,-3.63,-3.63,1
20260618,1127,-3.65,-3.64,-3.65,-3.64,6
20260618,1129,-3.64,-3.64,-3.64,-3.64,2
20260618,1130,-3.63,-3.63,-3.64,-3.64,6
20260618,1133,-3.65,-3.64,-3.65,-3.64,10
20260618,1134,-3.63,-3.63,-3.63,-3.63,1
20260618,1136,-3.65,-3.64,-3.65,-3.64,6
20260618,1137,-3.64,-3.64,-3.64,-3.64,1
20260618,1138,-3.63,-3.63,-3.63,-3.63,1
20260618,1139,-3.64,-3.64,-3.65,-3.64,10
20260618,1140,-3.63,-3.63,-3.63,-3.63,2
20260618,1142,-3.64,-3.64,-3.65,-3.65,5
20260618,1144,-3.63,-3.63,-3.63,-3.63,1
20260618,1145,-3.65,-3.63,-3.65,-3.63,11
20260618,1148,-3.64,-3.64,-3.64,-3.64,5
20260618,1151,-3.64,-3.64,-3.65,-3.64,8
20260618,1152,-3.65,-3.65,-3.65,-3.65,15
20260618,1153,-3.65,-3.65,-3.66,-3.65,18
20260618,1154,-3.65,-3.65,-3.65,-3.65,9
20260618,1155,-3.62,-3.62,-3.62,-3.62,1
20260618,1156,-3.62,-3.62,-3.63,-3.63,6
20260618,1157,-3.65,-3.65,-3.65,-3.65,5
20260618,1159,-3.63,-3.63,-3.63,-3.63,1
20260618,1200,-3.65,-3.65,-3.66,-3.66,5
20260618,1201,-3.64,-3.64,-3.64,-3.64,3
20260618,1202,-3.62,-3.62,-3.62,-3.62,1
20260618,1203,-3.64,-3.64,-3.64,-3.64,5
20260618,1206,-3.66,-3.65,-3.66,-3.65,6
20260618,1208,-3.66,-3.66,-3.66,-3.66,5
20260618,1209,-3.66,-3.66,-3.66,-3.66,14
20260618,1210,-3.66,-3.66,-3.66,-3.66,4
20260618,1211,-3.66,-3.66,-3.66,-3.66,1
20260618,1212,-3.66,-3.65,-3.66,-3.66,13
20260618,1213,-3.66,-3.66,-3.66,-3.66,4
20260618,1214,-3.65,-3.65,-3.65,-3.65,1
20260618,1215,-3.66,-3.66,-3.66,-3.66,5
20260618,1219,-3.65,-3.65,-3.65,-3.65,1
20260618,1220,-3.66,-3.66,-3.66,-3.66,9
20260618,1221,-3.66,-3.66,-3.66,-3.66,1
20260618,1222,-3.66,-3.66,-3.66,-3.66,1
20260618,1225,-3.66,-3.66,-3.66,-3.66,5
20260618,1227,-3.66,-3.66,-3.66,-3.66,1
20260618,1228,-3.65,-3.65,-3.65,-3.65,2
20260618,1230,-3.66,-3.66,-3.66,-3.66,5
20260618,1231,-3.66,-3.66,-3.66,-3.66,2
20260618,1232,-3.65,-3.61,-3.66,-3.66,28
20260618,1235,-3.66,-3.65,-3.67,-3.65,6
20260618,1236,-3.68,-3.68,-3.68,-3.68,1
20260618,1240,-3.68,-3.68,-3.68,-3.68,5
20260618,1241,-3.66,-3.61,-3.69,-3.69,42
20260618,1242,-3.62,-3.62,-3.65,-3.65,3
20260618,1245,-3.63,-3.63,-3.63,-3.63,3
20260618,1246,-3.64,-3.63,-3.64,-3.63,6
20260618,1247,-3.62,-3.62,-3.62,-3.62,1
20260618,1248,-3.62,-3.59,-3.62,-3.59,26
20260618,1249,-3.58,-3.58,-3.58,-3.58,1
20260618,1250,-3.58,-3.58,-3.58,-3.58,9
20260618,1251,-3.57,-3.57,-3.57,-3.57,10
20260618,1252,-3.56,-3.56,-3.56,-3.56,1
20260618,1253,-3.56,-3.56,-3.57,-3.57,17
20260618,1255,-3.56,-3.56,-3.56,-3.56,2
20260618,1256,-3.56,-3.54,-3.56,-3.54,22
20260618,1257,-3.54,-3.54,-3.54,-3.54,8
20260618,1258,-3.53,-3.53,-3.53,-3.53,2
20260618,1259,-3.54,-3.50,-3.54,-3.50,45
20260618,1300,-3.49,-3.48,-3.49,-3.48,12
20260618,1301,-3.48,-3.48,-3.49,-3.49,83
20260618,1302,-3.55,-3.54,-3.56,-3.54,24
20260618,1303,-3.53,-3.53,-3.55,-3.55,14
20260618,1304,-3.55,-3.53,-3.56,-3.53,5
20260618,1305,-3.51,-3.51,-3.56,-3.56,35
20260618,1306,-3.54,-3.54,-3.55,-3.55,5
20260618,1307,-3.56,-3.55,-3.56,-3.55,7
20260618,1308,-3.54,-3.53,-3.57,-3.57,12
20260618,1309,-3.56,-3.54,-3.56,-3.55,5
20260618,1310,-3.55,-3.55,-3.60,-3.58,36
20260618,1311,-3.58,-3.56,-3.58,-3.56,37
20260618,1312,-3.56,-3.56,-3.56,-3.56,9
20260618,1313,-3.56,-3.55,-3.56,-3.55,9
20260618,1314,-3.56,-3.56,-3.65,-3.62,129
20260618,1316,-3.63,-3.63,-3.63,-3.63,4
20260618,1319,-3.63,-3.63,-3.63,-3.63,2